Рыночная кепка $2.25T
-1.64%
Объем 24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
Монеты
28.538
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-27 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-26 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-25 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-24 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-23 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-22 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-21 2023 | $0.0000043238 | $0.000004317 | $0.0000049103 | $0.0000048953 | $20 | - |
Jul-20 2023 | $0.0000049044 | $0.0000038712 | $0.0000049044 | $0.0000038712 | $128 | - |
Jul-19 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
Jul-18 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
Jul-17 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
Jul-16 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
Jul-15 2023 | $0.0000026956 | $0.0000026745 | $0.0000027123 | $0.0000027123 | $0 | - |
Jul-14 2023 | $0.0000027123 | $0.0000027123 | $0.0000027123 | $0.0000027123 | - | - |