Рыночная кепка $3.90T
-3.86%
Объем 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Монеты
32.425
+18
Биржи
885
Последнее обновление
1 минут тому назад
FOMO (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-09 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-08 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-07 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-06 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-05 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-04 2022 | $0.00001971 | $0.00001971 | $0.00002046 | $0.00002046 | - | - |
| Mar-03 2022 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-02 2022 | $0.00002046 | $0.00001909 | $0.00002102 | $0.00001909 | - | - |
| Mar-01 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Feb-28 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Feb-27 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Feb-26 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Feb-25 2022 | $0.00001909 | $0.00001828 | $0.00001926 | $0.00001877 | $260 | - |
| Feb-24 2022 | $0.00001877 | $0.00001753 | $0.0000195 | $0.00001948 | $275 | - |