Рыночная кепка $2.24T
-1.85%
Объем 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Монеты
28.530
+12
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-09 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-08 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-07 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-06 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-05 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-04 2022 | $0.00001971 | $0.00001971 | $0.00002046 | $0.00002046 | - | - |
Mar-03 2022 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Mar-02 2022 | $0.00002046 | $0.00001909 | $0.00002102 | $0.00001909 | - | - |
Mar-01 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-28 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-27 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-26 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-25 2022 | $0.00001909 | $0.00001828 | $0.00001926 | $0.00001877 | $260 | - |
Feb-24 2022 | $0.00001877 | $0.00001753 | $0.0000195 | $0.00001948 | $275 | - |