Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-26 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-25 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-24 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-23 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-22 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-21 2023 | $0.0000004339 | $0.0000004265 | $0.0000004339 | $0.000000431 | - | - |
Nov-20 2023 | $0.0000004311 | $0.0000004157 | $0.0000006004 | $0.0000006004 | $20 | - |
Nov-19 2023 | $0.0000006004 | $0.0000004125 | $0.0000006004 | $0.0000004152 | - | - |
Nov-18 2023 | $0.0000004156 | $0.0000004107 | $0.0000005851 | $0.0000004192 | $40 | - |
Nov-17 2023 | $0.0000004191 | $0.0000004116 | $0.0000006004 | $0.0000004256 | $118 | - |
Nov-16 2023 | $0.0000004246 | $0.0000004237 | $0.0000006482 | $0.0000006482 | $2,104 | - |
Nov-15 2023 | $0.0000006451 | $0.0000006177 | $0.0000006471 | $0.0000006231 | $50 | - |
Nov-14 2023 | $0.0000006213 | $0.0000006004 | $0.0000006726 | $0.0000006004 | $506 | - |
Nov-13 2023 | $0.0000006004 | $0.0000006001 | $0.0000006881 | $0.0000006789 | - | - |