Рыночная кепка $2.05T
0.12%
Объем 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Монеты
28.700
+1
Биржи
885
Последнее обновление
4 секунд тому назад
FOMO DUCK (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-30 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-29 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-28 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-27 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-26 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-25 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-24 2023 | $3,161,237,879,011 | $3,158,961,240,919 | $0.000000017 | $0.000000017 | $0 | - |
| Sep-23 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-22 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-21 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-20 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-19 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-18 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-17 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |