Рыночная кепка $2.59T
0.5%
Объем 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Монеты
28.269
+10
Биржи
885
Последнее обновление
8 секунд тому назад
FMONEY Finance (FMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-11 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-10 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-09 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-08 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-07 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-06 2023 | $0.00001324 | $0.00001323 | $0.00001324 | $0.00001323 | - | - |
| Feb-05 2023 | $0.00001323 | $0.0000131 | $0.00001358 | $0.00001353 | - | - |
| Feb-04 2023 | $0.00001352 | $0.00001346 | $0.00001352 | $0.00001346 | $168 | - |
| Feb-03 2023 | $0.00001346 | $0.00001333 | $0.00001349 | $0.0000134 | - | - |
| Feb-02 2023 | $0.0000134 | $0.00001337 | $0.00001549 | $0.00001469 | $5,821 | - |
| Feb-01 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jan-31 2023 | $0.00001469 | $0.0000146 | $0.00001479 | $0.00001464 | - | - |
| Jan-30 2023 | $0.00001465 | $0.00001441 | $0.00001551 | $0.0000155 | $3 | - |
| Jan-29 2023 | $0.0000155 | $0.00001499 | $0.00001562 | $0.00001499 | $611 | - |