Рыночная кепка $2.48T
-1.2%
Объем 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Монеты
29.379
+4
Биржи
885
Последнее обновление
51 секунд тому назад
FM Gallery (FMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-23 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-22 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-21 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-20 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-19 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-18 2023 | $0.00029993 | $0.00029993 | $0.00030002 | $0.00030002 | - | - |
| Aug-17 2023 | $0.00029999 | $0.00029956 | $0.00030019 | $0.00029967 | - | - |
| Aug-16 2023 | $0.00029961 | $0.00029958 | $0.00029972 | $0.00029969 | - | - |
| Aug-15 2023 | $0.00029973 | $0.00029958 | $0.00029973 | $0.00029971 | - | - |
| Aug-14 2023 | $0.0002998 | $0.00029955 | $0.0002998 | $0.00029976 | - | - |
| Aug-13 2023 | $0.00029977 | $0.00029976 | $0.00029988 | $0.00029984 | - | - |
| Aug-12 2023 | $0.00029984 | $0.00029972 | $0.00029989 | $0.00029976 | - | - |
| Aug-11 2023 | $0.00029976 | $0.00029957 | $0.00029976 | $0.00029973 | $0 | - |
| Aug-10 2023 | $0.00029973 | $0.00029959 | $0.00029987 | $0.00029978 | - | - |