Рыночная кепка $2.10T
-2.02%
Объем 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Монеты
28.728
+17
Биржи
885
Последнее обновление
3 минут тому назад
FlyPaper (STICKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-28 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-27 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-26 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-25 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-24 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-23 2022 | $0.00005798 | $0.0000535 | $0.00005812 | $0.0000535 | - | - |
| May-22 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| May-21 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| May-20 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| May-19 2022 | $0.0000535 | $0.00005187 | $0.0000553 | $0.0000553 | - | - |
| May-18 2022 | $0.0000553 | $0.00005414 | $0.00005584 | $0.00005414 | - | - |
| May-17 2022 | $0.00005414 | $0.00005379 | $0.00005437 | $0.00005437 | - | - |
| May-16 2022 | $0.00005437 | $0.00005283 | $0.00005511 | $0.00005283 | - | - |
| May-15 2022 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |