Рыночная кепка $3.89T
-2.95%
Объем 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Монеты
32.421
+20
Биржи
885
Последнее обновление
3 минут тому назад
Flux USDC (FUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-08 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-07 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-06 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-05 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-04 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-03 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-02 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-01 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |