Рыночная кепка $2.42T
4.49%
Объем 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Монеты
28.570
+8
Биржи
885
Последнее обновление
1 минут тому назад
FLUUS (FLUUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-20 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-19 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-18 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-17 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-16 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-15 2023 | $0.00289723 | $0.00289419 | $0.00289723 | $0.00289662 | - | - |
| Dec-14 2023 | $0.0028952 | $0.0028883 | $0.00289589 | $0.0028883 | $20 | - |
| Dec-13 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
| Dec-12 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
| Dec-11 2023 | $0.0028883 | $0.00288707 | $0.00288872 | $0.00288759 | - | - |
| Dec-10 2023 | $0.00288793 | $0.00288768 | $0.00294707 | $0.00294707 | $150 | - |
| Dec-09 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
| Dec-08 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
| Dec-07 2023 | $0.00294707 | $0.00294689 | $0.00294845 | $0.00294702 | - | - |