Рыночная кепка $2.57T
-0.68%
Объем 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Flow (XFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-07 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-06 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-05 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-04 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-03 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-02 2023 | $0.00275533 | $0.00269444 | $0.00275953 | $0.00270666 | - | - |
| Jun-01 2023 | $0.00270744 | $0.00270053 | $0.00276629 | $0.00276629 | $61 | - |
| May-31 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
| May-30 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
| May-29 2023 | $0.00276629 | $0.00275456 | $0.00279812 | $0.00277677 | - | - |
| May-28 2023 | $0.00277703 | $0.002648 | $0.00278091 | $0.002648 | $2,360 | - |
| May-27 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
| May-26 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
| May-25 2023 | $0.002648 | $0.00261617 | $0.00267249 | $0.00266847 | - | - |