Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-07 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-06 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-05 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-04 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-03 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-02 2023 | $0.00275533 | $0.00269444 | $0.00275953 | $0.00270666 | - | - |
Jun-01 2023 | $0.00270744 | $0.00270053 | $0.00276629 | $0.00276629 | $61 | - |
May-31 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
May-30 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
May-29 2023 | $0.00276629 | $0.00275456 | $0.00279812 | $0.00277677 | - | - |
May-28 2023 | $0.00277703 | $0.002648 | $0.00278091 | $0.002648 | $2,360 | - |
May-27 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
May-26 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
May-25 2023 | $0.002648 | $0.00261617 | $0.00267249 | $0.00266847 | - | - |