Рыночная кепка $2.32T
-3.24%
Объем 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Монеты
28.603
+20
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-17 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-16 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-15 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-14 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-13 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-12 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-11 2022 | $0.00062012 | $0.00061512 | $0.00078017 | $0.00071087 | - | - |
Jan-10 2022 | $0.00071087 | $0.00059703 | $0.00079521 | $0.00076855 | $13,639 | - |
Jan-09 2022 | $0.00076855 | $0.00062038 | $0.00080058 | $0.0006829 | $21,100 | - |
Jan-08 2022 | $0.0006829 | $0.00055181 | $0.00073516 | $0.00055444 | $13,886 | - |
Jan-07 2022 | $0.00055443 | $0.00055062 | $0.00064825 | $0.00064825 | $5,785 | - |
Jan-06 2022 | $0.00064824 | $0.00055426 | $0.00074779 | $0.00074757 | $11,641 | - |
Jan-05 2022 | $0.00074757 | $0.00058805 | $0.00074926 | $0.00062394 | $6,987 | - |
Jan-04 2022 | $0.00062394 | $0.00052808 | $0.00072348 | $0.00069933 | $7,618 | - |
Jan-03 2022 | $0.00069933 | $0.00069925 | $0.00075066 | $0.0007265 | $5,002 | - |