Рыночная кепка $2.44T
1.89%
Объем 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Монеты
29.128
+29
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-10 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-09 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-08 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-07 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-06 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-05 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-04 2023 | $0.00001099 | $0.00001097 | $0.00001128 | $0.00001128 | $22 | - |
Sep-03 2023 | $0.00001128 | $0.00001123 | $0.00001213 | $0.00001213 | $135 | - |
Sep-02 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Sep-01 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Aug-31 2023 | $0.00001213 | $0.00001202 | $0.00001213 | $0.00001204 | - | - |
Aug-30 2023 | $0.00001205 | $0.00001185 | $0.0000122 | $0.00001185 | $96 | - |
Aug-29 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Aug-28 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |