Рыночная кепка $2.23T
-2.11%
Объем 24h $135.40B
-1.32%
BTC % 52.11%
-0.8%
ETH % 14.34%
0%
Монеты
28.465
+15
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-15 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-14 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-13 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-12 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-11 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-10 2022 | $0.00005986 | $0.00005613 | $0.00006038 | $0.00006001 | - | - |
May-09 2022 | $0.00006001 | $0.00005988 | $0.00006961 | $0.00006904 | - | - |
May-08 2022 | $0.00006904 | $0.000068 | $0.00007264 | $0.00007264 | - | - |
May-07 2022 | $0.00007264 | $0.00007259 | $0.00007414 | $0.00007361 | - | - |
May-06 2022 | $0.00007361 | $0.00007332 | $0.00007361 | $0.00007332 | - | - |
May-05 2022 | $0.00007332 | $0.00007215 | $0.00007994 | $0.00007775 | $1,600 | - |
May-04 2022 | $0.00007775 | $0.00007502 | $0.00008286 | $0.00008286 | $1,697 | - |
May-03 2022 | $0.00008286 | $0.00008285 | $0.00008286 | $0.00008285 | - | - |
May-02 2022 | $0.00008285 | $0.00008156 | $0.00008376 | $0.00008296 | $68 | - |