Рыночная кепка $2.62T
0.87%
Объем 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
31 секунд тому назад
FlokiDash (FLOKIDASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $2,250,903,811,733,500 | $2,250,903,811,733,500 | $2,250,903,811,733,500 | $2,250,903,811,733,500 | - | - |
| Jun-16 2023 | $2,250,903,811,733,500 | $2,250,903,811,733,500 | $2,250,903,811,733,500 | $2,250,903,811,733,500 | - | - |
| Jun-15 2023 | $2,250,903,811,733,500 | $2,250,903,811,733,500 | $2,250,903,811,733,500 | $2,250,903,811,733,500 | - | - |
| Jun-14 2023 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | - | - |
| Jun-13 2023 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | - | - |
| Jun-12 2023 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | - | - |
| Jun-11 2023 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | $2,250,903,811,729,999 | - | - |
| Jun-10 2023 | $2,251,282,005,659,999 | $2,190,069,129,640,000 | $2,450,156,986,460,000 | $2,432,450,284,550,000 | $0 | - |
| Jun-09 2023 | $2,432,450,284,550,000 | $2,432,450,284,550,000 | $2,432,450,284,550,000 | $2,432,450,284,550,000 | - | - |
| Jun-08 2023 | $2,432,450,284,550,000 | $2,431,777,947,830,000 | $2,432,450,284,550,000 | $2,431,777,947,830,000 | - | - |
| Jun-07 2023 | $2,432,620,860,880,000 | $2,396,637,069,970,000 | $2,823,568,372,410,000 | $2,823,568,372,410,000 | $3 | - |
| Jun-06 2023 | $2,823,568,372,410,000 | $2,823,568,372,410,000 | $2,823,568,372,410,000 | $2,823,568,372,410,000 | - | - |
| Jun-05 2023 | $2,823,568,372,410,000 | $2,817,138,103,100,000 | $2,864,431,539,900,000 | $2,864,431,539,900,000 | - | - |
| Jun-04 2023 | $2,864,663,520,230,000 | $2,862,379,645,130,000 | $2,884,019,395,420,000 | $2,884,019,395,420,000 | $12 | - |
| Jun-03 2023 | $2,884,019,395,420,000 | $2,884,019,395,420,000 | $2,884,019,395,420,000 | $2,884,019,395,420,000 | - | - |