Рыночная кепка $2.41T
-0.63%
Объем 24h $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-10 2023 | $0.0000000253 | $0.0000000252 | $0.0000000255 | $0.0000000254 | - | - |
May-09 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $1 | - |
May-08 2023 | $0.0000000255 | $0.0000000253 | $0.0000000262 | $0.0000000262 | $20 | - |
May-07 2023 | $0.0000000262 | $0.0000000262 | $0.0000000265 | $0.0000000263 | $2 | - |
May-06 2023 | $0.0000000263 | $0.0000000261 | $0.0000000267 | $0.0000000267 | $17 | - |
May-05 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
May-04 2023 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | - | - |
May-03 2023 | $0.0000000266 | $0.0000000262 | $0.0000000268 | $0.0000000266 | $22 | - |
May-02 2023 | $0.0000000266 | $0.0000000266 | $0.0000000276 | $0.0000000276 | $149 | - |