Рыночная кепка $2.20T
-2.01%
Объем 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Монеты
28.485
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
May-30 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
May-29 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
May-28 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
May-27 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
May-26 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
May-25 2023 | $0.0000071337 | $0.0000070694 | $0.0000071532 | $0.0000071511 | - | - |
May-24 2023 | $0.0000071505 | $0.0000071048 | $0.0000073546 | $0.0000073546 | $14 | - |
May-23 2023 | $0.000007354 | $0.0000072644 | $0.0000074027 | $0.0000072651 | $3 | - |
May-22 2023 | $0.0000072664 | $0.0000071602 | $0.0000072918 | $0.0000071963 | $0 | - |
May-21 2023 | $0.0000071966 | $0.0000071953 | $0.0000073357 | $0.0000073154 | $9 | - |
May-20 2023 | $0.0000073143 | $0.0000072753 | $0.0000073476 | $0.0000072753 | $3 | - |
May-19 2023 | $0.0000072748 | $0.0000072549 | $0.000007328 | $0.0000073193 | $14 | - |
May-18 2023 | $0.0000073189 | $0.0000072487 | $0.0000074398 | $0.0000074375 | $4 | - |
May-17 2023 | $0.0000074375 | $0.0000073113 | $0.0000074764 | $0.0000074401 | $31 | - |