Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
FLOKEI (FLOKEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001126 | $0.00001126 | $0.00001139 | $0.00001139 | $403 | - |
| Aug-30 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-29 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-28 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-27 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-26 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-25 2024 | $0.00001139 | $0.00001139 | $0.00001146 | $0.00001146 | $23 | - |
| Aug-24 2024 | $0.00001146 | $0.00001107 | $0.00001146 | $0.00001107 | $4 | - |
| Aug-23 2024 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Aug-22 2024 | $0.00001107 | $0.00001107 | $0.0000116 | $0.0000116 | $111 | - |
| Aug-21 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-20 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-19 2024 | $0.0000116 | $0.0000116 | $0.00001271 | $0.00001271 | $839 | - |
| Aug-18 2024 | $0.00001271 | $0.00001263 | $0.00001272 | $0.00001272 | $358 | - |
| Aug-17 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |