Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
FLOKEI (FLOKEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-15 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-14 2024 | $0.0000251 | $0.00002509 | $0.00002619 | $0.00002619 | $644 | - |
| Dec-13 2024 | $0.00002619 | $0.00002619 | $0.00002808 | $0.00002808 | $695 | - |
| Dec-12 2024 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Dec-11 2024 | $0.00002808 | $0.00002808 | $0.00003089 | $0.00003089 | $162 | - |
| Dec-10 2024 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Dec-09 2024 | $0.00003089 | $0.00003089 | $0.00003117 | $0.00003117 | $294 | - |
| Dec-08 2024 | $0.00003117 | $0.00003117 | $0.00003611 | $0.00003611 | $1,508 | - |