Рыночная кепка $4.07T
-3.65%
Объем 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
FLOKACHU TOKEN (FLOKACHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000171 | $0.000000015 | $0.0000000175 | $0.0000000153 | $8 | - |
| May-12 2022 | $0.0000000153 | $0.0000000123 | $0.000000016 | $0.0000000129 | $8 | - |
| Apr-27 2022 | $0.0000000223 | $0.0000000219 | $0.0000000225 | $0.0000000221 | $4 | - |
| Apr-26 2022 | $0.0000000222 | $0.0000000218 | $0.0000000225 | $0.0000000222 | $18 | - |
| Apr-20 2022 | $0.000000024 | $0.0000000239 | $0.0000000245 | $0.000000024 | $8 | - |
| Apr-19 2022 | $0.000000024 | $0.0000000237 | $0.0000000241 | $0.0000000238 | $8 | - |
| Apr-18 2022 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | $10 | - |
| Apr-13 2022 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000236 | $44 | - |
| Apr-12 2022 | $0.0000000235 | $0.0000000226 | $0.0000000238 | $0.0000000226 | $43 | - |
| Apr-02 2022 | $0.0000000256 | $0.0000000254 | $0.0000000258 | $0.0000000255 | $12 | - |
| Apr-01 2022 | $0.0000000254 | $0.0000000238 | $0.0000000256 | $0.0000000246 | $33 | - |
| Mar-31 2022 | $0.0000000247 | $0.0000000246 | $0.0000000248 | $0.0000000247 | $11 | - |
| Mar-30 2022 | $0.0000000253 | $0.0000000246 | $0.0000000254 | $0.0000000251 | $1 | - |
| Mar-29 2022 | $0.000000025 | $0.0000000248 | $0.0000000255 | $0.0000000248 | $1 | - |
| Mar-28 2022 | $0.0000000248 | $0.0000000244 | $0.0000000255 | $0.0000000248 | $54 | - |