Рыночная кепка $3.80T
-3.73%
Объем 24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
flocoin (FLOCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-25 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-24 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-23 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-22 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-21 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-20 2025 | $0.102288 | $0.102288 | $0.103267 | $0.103267 | - | - |
| Oct-19 2025 | $0.103267 | $0.103267 | $0.10457 | $0.10457 | - | - |
| Oct-18 2025 | $0.10457 | $0.10457 | $0.105339 | $0.105339 | - | - |
| Oct-17 2025 | $0.105282 | $0.105282 | $0.105282 | $0.105282 | - | - |
| Oct-16 2025 | $0.105282 | $0.105282 | $0.105945 | $0.105945 | - | - |
| Oct-15 2025 | $0.105945 | $0.105718 | $0.105945 | $0.105718 | - | - |
| Oct-14 2025 | $0.105718 | $0.105718 | $0.105718 | $0.105718 | - | - |
| Oct-13 2025 | $0.105718 | $0.105718 | $0.105995 | $0.105995 | - | - |
| Oct-12 2025 | $0.105995 | $0.105995 | $0.10638 | $0.10638 | - | - |