Рыночная кепка $2.62T
1.71%
Объем 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Монеты
28.281
+10
Биржи
885
Последнее обновление
2 минут тому назад
Fliko Uni (FLIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005076 | $0.00004831 | $0.00005076 | $0.00004831 | $141 | - |
| Jul-27 2024 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | - |
| Jul-26 2024 | $0.00004831 | $0.00004831 | $0.00005024 | $0.00004862 | $85 | - |
| Jul-25 2024 | $0.00004862 | $0.00004452 | $0.00005459 | $0.00005203 | $1,159 | - |
| Jul-24 2024 | $0.0000502 | $0.00003543 | $0.00014506 | $0.00003589 | $13,545 | - |
| Jul-23 2024 | $0.00003589 | $0.00003589 | $0.00004027 | $0.00004027 | $169 | - |
| Jul-22 2024 | $0.00004027 | $0.00003995 | $0.00004027 | $0.00003995 | $26 | - |
| Jul-21 2024 | $0.00003995 | $0.00003995 | $0.00004032 | $0.00004032 | $4 | - |
| Jul-20 2024 | $0.00004032 | $0.00004032 | $0.00004039 | $0.00004039 | $32 | - |
| Jul-19 2024 | $0.00004039 | $0.00003864 | $0.00004039 | $0.00003915 | $22 | - |
| Jul-18 2024 | $0.00003915 | $0.00003878 | $0.00003932 | $0.00003932 | $5 | - |
| Jul-17 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Jul-16 2024 | $0.00003932 | $0.00003638 | $0.00004365 | $0.00004365 | $292 | - |
| Jul-15 2024 | $0.00004365 | $0.00003646 | $0.00004365 | $0.00003646 | $115 | - |
| Jul-14 2024 | $0.00003646 | $0.00003562 | $0.00004128 | $0.00003562 | $311 | - |