Рыночная кепка $4.43T
-0.46%
Объем 24h $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
Монеты
33.374
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
Sep-13 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
Sep-12 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
Sep-11 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
Sep-10 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
Sep-09 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
Sep-08 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
Sep-07 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
Sep-06 2024 | $0.0000247 | $0.0000247 | $0.00002774 | $0.00002774 | $74 | - |
Sep-05 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
Sep-04 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
Sep-03 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
Sep-02 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
Sep-01 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
Aug-31 2024 | $0.00002774 | $0.00002774 | $0.00003119 | $0.00003119 | $59 | - |