Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
FlickerPro (FKRPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00658402 | $0.00649361 | $0.006641 | $0.00649361 | $1,812 | - |
| Jul-25 2024 | $0.00645845 | $0.00630257 | $0.0068419 | $0.0068419 | $3,559 | - |
| Jul-24 2024 | $0.0068419 | $0.00664991 | $0.0070907 | $0.00703332 | $4,068 | - |
| Jul-23 2024 | $0.00703332 | $0.00684803 | $0.00724042 | $0.00724042 | $6,624 | - |
| Jul-22 2024 | $0.00724042 | $0.00697786 | $0.00747152 | $0.0072157 | $7,128 | - |
| Jul-21 2024 | $0.0072157 | $0.00720682 | $0.00735057 | $0.00732562 | $3,926 | - |
| Jul-20 2024 | $0.00732562 | $0.00718282 | $0.00732562 | $0.00725035 | $882 | - |
| Jul-19 2024 | $0.00725035 | $0.00686552 | $0.00725035 | $0.00706752 | $2,765 | - |
| Jul-18 2024 | $0.00706752 | $0.00705187 | $0.00754723 | $0.00740223 | $2,027 | - |
| Jul-17 2024 | $0.00758829 | $0.00748965 | $0.00763527 | $0.00755117 | $2,277 | - |
| Jul-16 2024 | $0.00755117 | $0.00724001 | $0.00764061 | $0.00764061 | $4,627 | - |
| Jul-15 2024 | $0.00759827 | $0.00717479 | $0.00759827 | $0.00717479 | $1,836 | - |
| Jul-14 2024 | $0.00717479 | $0.0071457 | $0.00731133 | $0.00731133 | $1,794 | - |
| Jul-13 2024 | $0.00731133 | $0.00697832 | $0.00731133 | $0.00698218 | $2,613 | - |
| Jul-12 2024 | $0.00698218 | $0.00636925 | $0.00701633 | $0.00679879 | $19,205 | - |