Рыночная кепка $3.44T
4.18%
Объем 24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Монеты
31.795
+12
Биржи
885
Последнее обновление
23 секунд тому назад
FLETA (FLETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-23 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-22 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-21 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-20 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-19 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-18 2023 | $0.00062985 | $0.00062985 | $0.00063005 | $0.00063005 | - | - |
| Aug-17 2023 | $0.00062998 | $0.00062909 | $0.0006304 | $0.00062932 | - | - |
| Aug-16 2023 | $0.00062918 | $0.00062913 | $0.00062942 | $0.00062935 | - | - |
| Aug-15 2023 | $0.00062944 | $0.00062911 | $0.00062944 | $0.00062939 | - | - |
| Aug-14 2023 | $0.00062959 | $0.00062907 | $0.00062959 | $0.0006295 | - | - |
| Aug-13 2023 | $0.00062952 | $0.0006295 | $0.00062976 | $0.00062967 | - | - |
| Aug-12 2023 | $0.00062966 | $0.00062942 | $0.00062977 | $0.00062951 | - | - |
| Aug-11 2023 | $0.0006295 | $0.00062909 | $0.0006295 | $0.00062943 | - | - |
| Aug-10 2023 | $0.00062945 | $0.00062915 | $0.00062974 | $0.00062955 | - | - |