Рыночная кепка $2.30T
-0.19%
Объем 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Монеты
29.003
+2
Биржи
885
Последнее обновление
57 секунд тому назад
FLEABONE (FLEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000168 | $0.0000000167 | $0.0000000253 | $0.0000000253 | $1,156 | - |
| Oct-04 2024 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-03 2024 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-02 2024 | $0.0000000253 | $0.0000000197 | $0.0000000358 | $0.000000026 | $2,193 | - |
| Oct-01 2024 | $0.000000026 | $0.0000000239 | $0.0000000279 | $0.0000000279 | $1,621 | - |
| Sep-30 2024 | $0.0000000279 | $0.0000000263 | $0.0000000313 | $0.0000000263 | $854 | - |
| Sep-29 2024 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Sep-28 2024 | $0.0000000263 | $0.0000000263 | $0.0000000298 | $0.0000000298 | $262 | - |
| Sep-27 2024 | $0.0000000298 | $0.0000000236 | $0.0000000298 | $0.0000000263 | $1,694 | - |
| Sep-26 2024 | $0.0000000263 | $0.0000000263 | $0.0000000422 | $0.000000033 | $1,348 | - |
| Sep-25 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Sep-24 2024 | $0.000000033 | $0.000000033 | $0.000000041 | $0.000000041 | $127 | - |
| Sep-23 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Sep-22 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Sep-21 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |