Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Flat Earth (FLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00048918 | $0.00048918 | $0.00055839 | $0.00054115 | $88 | - |
| Jun-21 2025 | $0.00054108 | $0.000541 | $0.00054119 | $0.00054103 | $11 | - |
| Jun-20 2025 | $0.00054105 | $0.00054094 | $0.00054123 | $0.0005411 | $11 | - |
| Jun-19 2025 | $0.00054113 | $0.00051101 | $0.00054124 | $0.00051112 | $194 | - |
| Jun-18 2025 | $0.00051116 | $0.00049599 | $0.00051116 | $0.00049603 | $45 | - |
| Jun-17 2025 | $0.00049603 | $0.00049602 | $0.00049623 | $0.00049623 | $350 | - |
| Jun-16 2025 | $0.00049626 | $0.00049626 | $0.00062503 | $0.00062503 | $393 | - |
| Jun-15 2025 | $0.00062504 | $0.00062501 | $0.00062532 | $0.00062523 | $14 | - |
| Jun-14 2025 | $0.00062526 | $0.00062516 | $0.00062541 | $0.00062527 | $14 | - |
| Jun-13 2025 | $0.00062525 | $0.00062503 | $0.00079755 | $0.00079714 | $266 | - |
| Jun-12 2025 | $0.00079725 | $0.00079701 | $0.00081822 | $0.00080077 | $87 | - |
| Jun-11 2025 | $0.00080107 | $0.00080088 | $0.00086307 | $0.00086307 | $255 | - |
| Jun-10 2025 | $0.00087312 | $0.0006212 | $0.00087314 | $0.0006212 | $1,206 | - |
| Jun-09 2025 | $0.0006212 | $0.0006212 | $0.00062159 | $0.00062159 | $56 | - |
| Jun-08 2025 | $0.00062134 | $0.00060829 | $0.00070333 | $0.0006084 | $598 | - |