Рыночная кепка $3.45T
3.63%
Объем 24h $383.27B
27.28%
BTC % 59.47%
-1.69%
ETH % 8.15%
8.83%
Монеты
31.795
+12
Биржи
885
Последнее обновление
3 минут тому назад
Flat Earth (FLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00064709 | $0.0006141 | $0.00064709 | $0.00061415 | $384 | - |
| May-07 2025 | $0.00061416 | $0.00061394 | $0.00061416 | $0.00061412 | $37 | - |
| May-06 2025 | $0.00061404 | $0.00061383 | $0.00061412 | $0.00061397 | $52 | - |
| May-05 2025 | $0.00061408 | $0.00061391 | $0.0006142 | $0.00061414 | $52 | - |
| May-04 2025 | $0.00061403 | $0.00061399 | $0.00061436 | $0.00061417 | $52 | - |
| May-03 2025 | $0.0006142 | $0.00061409 | $0.00061439 | $0.00061418 | $52 | - |
| May-02 2025 | $0.0006142 | $0.00061417 | $0.00064726 | $0.00064707 | $52 | - |
| May-01 2025 | $0.0006471 | $0.00064694 | $0.00064742 | $0.00064713 | $65 | - |
| Apr-30 2025 | $0.0006471 | $0.00063513 | $0.00064715 | $0.00063516 | $604 | - |
| Apr-29 2025 | $0.00063932 | $0.00063911 | $0.00063935 | $0.00063917 | $239 | - |
| Apr-28 2025 | $0.00063914 | $0.00063899 | $0.00063949 | $0.00063918 | $239 | - |
| Apr-27 2025 | $0.00063922 | $0.00061114 | $0.00063931 | $0.00061121 | $239 | - |
| Apr-26 2025 | $0.00061128 | $0.00061117 | $0.00061136 | $0.00061136 | $37 | - |
| Apr-25 2025 | $0.00061138 | $0.00056218 | $0.00061151 | $0.00056219 | $392 | - |
| Apr-24 2025 | $0.00056219 | $0.00042201 | $0.00056219 | $0.00042206 | $993 | - |