Рыночная кепка $4.43T
-0.52%
Объем 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
1 минут тому назад
FlashWash (FLSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-26 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-25 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-24 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-23 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-22 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-21 2025 | $0.00047104 | $0.00046688 | $0.00047104 | $0.00046688 | - | - |
| Sep-20 2025 | $0.00046688 | $0.00046688 | $0.00048215 | $0.00048215 | - | - |
| Sep-19 2025 | $0.00048215 | $0.00047234 | $0.00048215 | $0.00047234 | - | - |
| Sep-18 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-17 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-16 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-15 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-14 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-13 2025 | $0.00047234 | $0.00047234 | $0.00047395 | $0.00047395 | - | - |