Рыночная кепка $4.15T
1.35%
Объем 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Монеты
32.823
+10
Биржи
885
Последнее обновление
3 минут тому назад
FlashWash (FLSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082497 | $0.00082497 | $0.00084748 | $0.00083859 | - | - |
| Aug-18 2025 | $0.00083859 | $0.00083859 | $0.00088776 | $0.00088776 | - | - |
| Aug-17 2025 | $0.00088776 | $0.00087505 | $0.0008884 | $0.00087505 | - | - |
| Aug-16 2025 | $0.00087505 | $0.00087505 | $0.0008924 | $0.0008924 | - | - |
| Aug-15 2025 | $0.0008924 | $0.0008924 | $0.00090126 | $0.00090126 | - | - |
| Aug-14 2025 | $0.00090126 | $0.00083707 | $0.00095518 | $0.00083707 | - | - |
| Aug-13 2025 | $0.00083707 | $0.00083707 | $0.00083707 | $0.00083707 | - | - |
| Aug-12 2025 | $0.00083707 | $0.00083707 | $0.00085051 | $0.00085051 | - | - |
| Aug-11 2025 | $0.00085051 | $0.00085051 | $0.00085051 | $0.00085051 | - | - |
| Aug-10 2025 | $0.00085051 | $0.00082914 | $0.00085051 | $0.0008326 | - | - |
| Aug-09 2025 | $0.0008326 | $0.00081286 | $0.0008326 | $0.00081286 | - | - |
| Aug-08 2025 | $0.00081286 | $0.00075655 | $0.00082066 | $0.00075655 | - | - |
| Aug-07 2025 | $0.00075655 | $0.00075655 | $0.00075655 | $0.00075655 | - | - |
| Aug-06 2025 | $0.00075655 | $0.00075655 | $0.00078789 | $0.00078789 | - | - |
| Aug-05 2025 | $0.00078789 | $0.0007799 | $0.00078789 | $0.0007799 | - | - |