Рыночная кепка $3.80T
-3.82%
Объем 24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Монеты
33.592
+7
Биржи
885
Последнее обновление
3 минут тому назад
FlashSwap (FSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.019825 | $0.019235 | $0.020035 | $0.01954 | $1 | - |
| Jun-13 2021 | $0.019535 | $0.018098 | $0.019744 | $0.018554 | - | - |
| Jun-12 2021 | $0.018558 | $0.017748 | $0.019118 | $0.018355 | - | - |
| Jun-11 2021 | $0.018359 | $0.018129 | $0.019507 | $0.01938 | - | - |
| Jun-10 2021 | $0.019386 | $0.018788 | $0.020926 | $0.020326 | - | - |
| Jun-09 2021 | $0.020367 | $0.018941 | $0.020471 | $0.019668 | - | - |
| Jun-08 2021 | $0.019668 | $0.018196 | $0.020495 | $0.020258 | - | - |
| Jun-07 2021 | $0.02029 | $0.020118 | $0.02224 | $0.021136 | - | - |
| Jun-06 2021 | $0.021124 | $0.020468 | $0.021374 | $0.020468 | - | - |
| Jun-05 2021 | $0.020536 | $0.020018 | $0.022036 | $0.021053 | - | - |
| Jun-04 2021 | $0.021123 | $0.020016 | $0.022323 | $0.022263 | - | - |
| Jun-03 2021 | $0.02226 | $0.020896 | $0.022489 | $0.021198 | - | - |
| Jun-02 2021 | $0.021194 | $0.019966 | $0.021867 | $0.020537 | - | - |
| Jun-01 2021 | $0.020538 | $0.019771 | $0.021286 | $0.021116 | - | - |
| May-31 2021 | $0.021111 | $0.017847 | $0.021123 | $0.018689 | - | - |