Рыночная кепка $2.21T
-2.06%
Объем 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Монеты
28.507
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-09 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-08 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-07 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-06 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-05 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-04 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-03 2023 | $0.00026371 | $0.00026135 | $0.00026435 | $0.00026369 | $2 | - |
Aug-02 2023 | $0.00026363 | $0.00026363 | $0.0002742 | $0.0002742 | $28 | - |
Aug-01 2023 | $0.00027228 | $0.00026552 | $0.00027549 | $0.00026552 | $150 | - |
Jul-31 2023 | $0.00026596 | $0.00026388 | $0.00026856 | $0.00026388 | $28 | - |
Jul-30 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
Jul-29 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
Jul-28 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
Jul-27 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |