Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
3 минут тому назад
FlappyDoge (FLPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| Jun-04 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| Jun-03 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| Jun-02 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| Jun-01 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| May-31 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| May-30 2022 | $0.0000024794 | $0.0000023908 | $0.0000025245 | $0.0000023923 | - | - |
| May-29 2022 | $0.0000023923 | $0.0000023485 | $0.0000025759 | $0.0000025759 | $353 | - |
| May-28 2022 | $0.0000025759 | $0.0000023585 | $0.0000026849 | $0.0000023705 | $352 | - |
| May-27 2022 | $0.000002366 | $0.0000022899 | $0.0000024068 | $0.0000024068 | - | - |
| May-26 2022 | $0.0000024068 | $0.000002391 | $0.000002634 | $0.0000024995 | - | - |
| May-25 2022 | $0.0000024995 | $0.0000024995 | $0.0000024995 | $0.0000024995 | - | - |
| May-24 2022 | $0.0000024995 | $0.0000024993 | $0.0000024995 | $0.0000024993 | - | - |
| May-23 2022 | $0.0000024993 | $0.0000024816 | $0.0000026465 | $0.0000024975 | $70 | - |
| May-22 2022 | $0.0000024975 | $0.0000024427 | $0.0000026045 | $0.0000025279 | $96 | - |