Рыночная кепка $2.31T
-2.8%
Объем 24h $231.39B
27.8%
BTC % 52.83%
0.32%
ETH % 12.99%
-1.46%
Монеты
28.955
+12
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-07 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-06 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-05 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-04 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-03 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-02 2022 | $0.0000002556 | $0.0000002305 | $0.0000002568 | $0.0000002305 | - | - |
Mar-01 2022 | $0.0000002305 | $0.0000002305 | $0.0000002305 | $0.0000002305 | - | - |
Feb-28 2022 | $0.0000002305 | $0.0000002252 | $0.0000002345 | $0.0000002345 | - | - |
Feb-27 2022 | $0.0000002345 | $0.0000002293 | $0.0000002361 | $0.0000002315 | - | - |
Feb-26 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-25 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-24 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-23 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-22 2022 | $0.0000002315 | $0.0000002228 | $0.0000002394 | $0.0000002394 | - | - |