Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Fkbiden (FKBIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-10 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-09 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-07 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-06 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-05 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-04 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-03 2024 | $0.00001085 | $0.00001085 | $0.00001118 | $0.00001118 | $61 | - |
| Dec-02 2024 | $0.00001118 | $0.00001102 | $0.00001188 | $0.00001188 | $150 | - |
| Dec-01 2024 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001199 | $23 | - |
| Nov-30 2024 | $0.00001199 | $0.00001199 | $0.00001266 | $0.00001266 | $306 | - |
| Nov-29 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Nov-28 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Nov-27 2024 | $0.00001266 | $0.00001229 | $0.00001345 | $0.00001345 | $4 | - |