Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Fkbiden (FKBIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001009 | $0.0000095559 | $0.00001009 | $0.0000095559 | $0 | - |
| Oct-04 2024 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | - |
| Oct-03 2024 | $0.0000095559 | $0.0000095186 | $0.00001036 | $0.00001036 | $1 | - |
| Oct-02 2024 | $0.00001036 | $0.00001023 | $0.00001043 | $0.00001043 | $131 | - |
| Oct-01 2024 | $0.00001043 | $0.00001009 | $0.00001062 | $0.00001026 | $216 | - |
| Sep-30 2024 | $0.00001026 | $0.00001026 | $0.00001036 | $0.0000103 | $56 | - |
| Sep-29 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Sep-28 2024 | $0.0000103 | $0.0000103 | $0.00001047 | $0.00001047 | $15 | - |
| Sep-27 2024 | $0.00001047 | $0.00001028 | $0.00001054 | $0.00001028 | $25 | - |
| Sep-26 2024 | $0.00001028 | $0.00001 | $0.00001038 | $0.00001 | $41 | - |
| Sep-25 2024 | $0.00001 | $0.000009878 | $0.00001016 | $0.000009878 | $33 | - |
| Sep-24 2024 | $0.000009878 | $0.0000095984 | $0.000009878 | $0.0000095984 | $1 | - |
| Sep-23 2024 | $0.0000095984 | $0.0000095956 | $0.0000097531 | $0.0000096215 | $7 | - |
| Sep-22 2024 | $0.0000096215 | $0.0000087731 | $0.0000096215 | $0.0000087731 | $0 | - |
| Sep-21 2024 | $0.0000087731 | $0.0000087731 | $0.0000087731 | $0.0000087731 | - | - |