Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
46 секунд тому назад
FitVerse (FIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
| Apr-07 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
| Apr-06 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
| Apr-05 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
| Apr-04 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
| Apr-03 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
| Apr-02 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
| Apr-01 2024 | $1.3009 | $1.3002 | $1.3010 | $1.3003 | - | - |
| Mar-31 2024 | $1.3002 | $1.3000 | $1.3007 | $1.3005 | - | - |
| Mar-30 2024 | $1.3008 | $1.3004 | $1.3011 | $1.3011 | - | - |
| Mar-29 2024 | $1.3003 | $1.2999 | $1.3005 | $1.3002 | - | - |
| Mar-28 2024 | $1.3001 | $1.2991 | $1.3004 | $1.2996 | - | - |
| Mar-27 2024 | $1.2997 | $1.2990 | $1.3001 | $1.2998 | - | - |
| Mar-26 2024 | $1.2999 | $1.2997 | $1.3004 | $1.3003 | - | - |
| Mar-25 2024 | $1.3001 | $1.2999 | $1.3009 | $1.2999 | - | - |