Рыночная кепка $2.57T
-3.23%
Объем 24h $156.69B
33.75%
BTC % 51.25%
-1.21%
ETH % 15.6%
1.98%
Монеты
28.291
+17
Биржи
885
Последнее обновление
31 секунд тому назад
FitEvo ($FIVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-06 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-05 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-04 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-03 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-02 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-01 2023 | $0.0043923 | $0.00439051 | $0.00439428 | $0.00439171 | - | - |
| Jun-30 2023 | $0.00439185 | $0.00439079 | $0.00443968 | $0.0044207 | $136 | - |
| Jun-29 2023 | $0.00441893 | $0.00441058 | $0.00444428 | $0.00442331 | - | - |
| Jun-28 2023 | $0.00442371 | $0.00441089 | $0.00444269 | $0.00443579 | - | - |
| Jun-27 2023 | $0.00443559 | $0.00443425 | $0.00443853 | $0.00443727 | $10 | - |
| Jun-26 2023 | $0.00443653 | $0.00443645 | $0.00445531 | $0.0044543 | $70 | - |
| Jun-25 2023 | $0.00445407 | $0.0044525 | $0.00446603 | $0.00446603 | $56 | - |
| Jun-24 2023 | $0.00446603 | $0.00446511 | $0.00446702 | $0.00446622 | - | - |
| Jun-23 2023 | $0.00446716 | $0.00446657 | $0.00446799 | $0.00446759 | $11 | - |