Рыночная кепка $2.49T
0.94%
Объем 24h $181.11B
10.59%
BTC % 54.03%
0.14%
ETH % 9.5%
-0.42%
Монеты
34.241
+2
Биржи
885
Последнее обновление
3 минут тому назад
fish (FISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-27 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-25 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-24 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-21 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-20 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-19 2025 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0 | - |
| Feb-18 2025 | $0.0000071128 | $0.0000071128 | $0.0000075078 | $0.0000075078 | $0 | - |
| Feb-17 2025 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $10 | - |
| Feb-16 2025 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $20 | - |
| Feb-15 2025 | $0.0000084231 | $0.0000082973 | $0.0000084231 | $0.0000082973 | $20 | - |
| Feb-14 2025 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $30 | - |
| Feb-13 2025 | $0.0000080814 | $0.0000080814 | $0.0000083087 | $0.000008222 | $30 | - |
| Feb-12 2025 | $0.000008222 | $0.000008222 | $0.0000084563 | $0.0000084457 | $27 | - |
| Feb-11 2025 | $0.0000084457 | $0.0000084457 | $0.00001167 | $0.00001167 | $908 | - |