Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
First Pepe (PEPE1.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
| Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-27 2024 | $0.00001285 | $0.00001285 | $0.00001498 | $0.00001498 | $376 | - |
| Aug-26 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-25 2024 | $0.00001613 | $0.00001613 | $0.00001855 | $0.00001616 | $2,265 | - |
| Aug-24 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-23 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-22 2024 | $0.00001579 | $0.00001508 | $0.00001579 | $0.00001508 | $289 | - |
| Aug-21 2024 | $0.00001508 | $0.00001508 | $0.00001594 | $0.00001594 | $121 | - |
| Aug-20 2024 | $0.00001594 | $0.00001594 | $0.00001615 | $0.00001615 | $78 | - |
| Aug-19 2024 | $0.00001615 | $0.00001615 | $0.00001798 | $0.00001798 | $345 | - |
| Aug-18 2024 | $0.00001798 | $0.00001784 | $0.00001798 | $0.00001784 | $144 | - |
| Aug-17 2024 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | - |