Рыночная кепка $3.43T
4.24%
Объем 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Монеты
32.220
+9
Биржи
885
Последнее обновление
21 секунд тому назад
First Ever NFT (FEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-18 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-17 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-16 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-15 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-14 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-13 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-12 2023 | $0.0000000326 | $0.0000000263 | $0.000000036 | $0.0000000319 | - | - |
| Oct-11 2023 | $0.000000032 | $0.0000000278 | $0.0000000448 | $0.0000000448 | $3,858 | - |
| Oct-10 2023 | $0.0000000448 | $0.0000000355 | $0.0000000557 | $0.0000000431 | $10,457 | - |
| Oct-09 2023 | $0.0000000421 | $0.0000000177 | $0.0000000899 | $0.0000000177 | $96,092 | - |
| Oct-08 2023 | $0.0000000177 | $0.0000000162 | $0.00000005 | $0.0000000431 | $26,026 | - |
| Oct-07 2023 | $0.00000005 | $0.0000000063733539035468 | $0.000000078 | $0.0000000123 | $134,731 | - |
| Oct-06 2023 | $0.0000000123 | $0.0000000113 | $0.0000000163 | $0.0000000163 | $1,551 | - |
| Oct-05 2023 | $0.0000000163 | $0.0000000162 | $0.0000000184 | $0.0000000171 | $655 | - |