Рыночная кепка $3.46T
5.15%
Объем 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
First Entrance Coin (FEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-22 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-21 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-20 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-19 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-18 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-17 2025 | $0.00960967 | $0.00960967 | $0.010268 | $0.010268 | - | - |
| Jun-16 2025 | $0.010268 | $0.010268 | $0.010282 | $0.010282 | - | - |
| Jun-15 2025 | $0.010282 | $0.010282 | $0.010329 | $0.010329 | - | - |
| Jun-14 2025 | $0.010329 | $0.010172 | $0.010329 | $0.010172 | - | - |
| Jun-13 2025 | $0.010172 | $0.010112 | $0.010176 | $0.010144 | - | - |
| Jun-12 2025 | $0.010144 | $0.010143 | $0.010165 | $0.010165 | $3 | - |
| Jun-11 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Jun-10 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Jun-09 2025 | $0.010165 | $0.010165 | $0.010206 | $0.010206 | $14 | - |