Рыночная кепка $2.63T
8.06%
Объем 24h $267.82B
37.37%
BTC % 55.81%
0.5%
ETH % 11.78%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
3 минут тому назад
First Doge Finance (FDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.0000029915 | $0.0000029795 | $0.0000030363 | $0.0000030184 | $1 | - |
| Apr-16 2022 | $0.0000030202 | $0.000002982 | $0.0000030316 | $0.0000029858 | $1 | - |
| Apr-15 2022 | $0.0000028144 | $0.0000027933 | $0.0000028251 | $0.0000028101 | - | - |
| Apr-14 2022 | $0.0000028092 | $0.000002783 | $0.0000028804 | $0.0000028781 | - | - |
| Apr-13 2022 | $0.0000029839 | $0.0000029679 | $0.0000029856 | $0.0000029679 | - | - |
| Apr-12 2022 | $0.0000029595 | $0.0000028239 | $0.0000029954 | $0.0000028524 | - | - |
| Apr-10 2022 | $0.0000029488 | $0.000002691 | $0.0000029825 | $0.000002691 | $26 | - |
| Apr-09 2022 | $0.0000028331 | $0.000002644 | $0.0000036893 | $0.0000036541 | $52 | - |
| Apr-08 2022 | $0.0000036544 | $0.0000036155 | $0.00001763 | $0.00001759 | $2,182 | - |
| Apr-07 2022 | $0.00001801 | $0.00001694 | $0.00001815 | $0.00001742 | $4 | - |
| Apr-06 2022 | $0.00001732 | $0.00001711 | $0.00001815 | $0.00001815 | $4 | - |
| Apr-04 2022 | $0.00001819 | $0.00001727 | $0.00001836 | $0.00001834 | $1 | - |
| Apr-03 2022 | $0.00001829 | $0.00001802 | $0.00001846 | $0.00001824 | $1 | - |
| Apr-01 2022 | $0.00001755 | $0.00001737 | $0.00001781 | $0.0000177 | $2 | - |
| Mar-31 2022 | $0.00001777 | $0.00001742 | $0.00001857 | $0.00001855 | $2 | - |