Рыночная кепка $2.62T
0.01%
Объем 24h $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
Монеты
34.414
+48
Биржи
885
Последнее обновление
2 минут тому назад
First Crypto President (FCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-22 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-21 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-20 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-19 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-18 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-17 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-16 2025 | $0.00001431 | $0.00001403 | $0.00001443 | $0.00001403 | - | - |
| Dec-15 2025 | $0.00001403 | $0.00001403 | $0.00001496 | $0.00001496 | - | - |
| Dec-14 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Dec-13 2025 | $0.00001496 | $0.00001495 | $0.00001564 | $0.00001564 | - | - |
| Dec-12 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Dec-11 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Dec-10 2025 | $0.00001564 | $0.00001551 | $0.00001564 | $0.00001551 | - | - |
| Dec-09 2025 | $0.00001551 | $0.00001527 | $0.00001551 | $0.00001527 | $8 | - |