Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
First Crypto President (FCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002194 | $0.00002169 | $0.00002235 | $0.00002235 | - | - |
| Jul-14 2025 | $0.00002235 | $0.00002187 | $0.00002303 | $0.00002187 | - | - |
| Jul-13 2025 | $0.00002187 | $0.00002187 | $0.00002232 | $0.0000219 | - | - |
| Jul-12 2025 | $0.0000219 | $0.00002178 | $0.00002268 | $0.00002268 | - | - |
| Jul-11 2025 | $0.00002268 | $0.00002173 | $0.00002293 | $0.00002173 | - | - |
| Jul-10 2025 | $0.00002173 | $0.00002091 | $0.00002173 | $0.00002091 | - | - |
| Jul-09 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jul-08 2025 | $0.00002091 | $0.00002075 | $0.00002091 | $0.00002075 | - | - |
| Jul-07 2025 | $0.00002075 | $0.00002075 | $0.00002138 | $0.00002138 | - | - |
| Jul-06 2025 | $0.00002138 | $0.00002104 | $0.00002151 | $0.00002151 | $918 | - |
| Jul-05 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jul-04 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jul-03 2025 | $0.00002151 | $0.0000212 | $0.00002151 | $0.0000212 | - | - |
| Jul-02 2025 | $0.0000212 | $0.00002015 | $0.0000212 | $0.00002015 | - | - |
| Jul-01 2025 | $0.00002015 | $0.00002015 | $0.0000205 | $0.0000205 | - | - |