Рыночная кепка $4.47T
0.64%
Объем 24h $374.30B
-28.83%
BTC % 54.45%
-0.05%
ETH % 11.99%
-0.66%
Монеты
33.369
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Oct-04 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Oct-03 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Oct-02 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Oct-01 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Sep-30 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Sep-29 2025 | $0.00001978 | $0.0000196 | $0.00001978 | $0.0000196 | - | - |
Sep-28 2025 | $0.0000196 | $0.00001893 | $0.0000196 | $0.00001893 | $39 | - |
Sep-27 2025 | $0.00001893 | $0.00001864 | $0.00001893 | $0.00001864 | - | - |
Sep-26 2025 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
Sep-25 2025 | $0.00001864 | $0.00001864 | $0.00002023 | $0.00002023 | - | - |
Sep-24 2025 | $0.00002023 | $0.00002023 | $0.00002027 | $0.00002027 | - | - |
Sep-23 2025 | $0.00002027 | $0.00002027 | $0.000021 | $0.000021 | $15 | - |
Sep-22 2025 | $0.000021 | $0.000021 | $0.00002238 | $0.00002238 | - | - |
Sep-21 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |