Рыночная кепка $4.04T
-2.53%
Объем 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Монеты
33.562
+12
Биржи
885
Последнее обновление
54 секунд тому назад
First Bitcoin ATM (ROBOCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-04 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-03 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-02 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-01 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Sep-30 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Sep-29 2025 | $0.00001978 | $0.0000196 | $0.00001978 | $0.0000196 | - | - |
| Sep-28 2025 | $0.0000196 | $0.00001893 | $0.0000196 | $0.00001893 | $39 | - |
| Sep-27 2025 | $0.00001893 | $0.00001864 | $0.00001893 | $0.00001864 | - | - |
| Sep-26 2025 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Sep-25 2025 | $0.00001864 | $0.00001864 | $0.00002023 | $0.00002023 | - | - |
| Sep-24 2025 | $0.00002023 | $0.00002023 | $0.00002027 | $0.00002027 | - | - |
| Sep-23 2025 | $0.00002027 | $0.00002027 | $0.000021 | $0.000021 | $15 | - |
| Sep-22 2025 | $0.000021 | $0.000021 | $0.00002238 | $0.00002238 | - | - |
| Sep-21 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |