Рыночная кепка $4.11T
-1.04%
Объем 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
1 минут тому назад
First Bitcoin ATM (ROBOCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001753 | $0.0000175 | $0.00001753 | $0.0000175 | - | - |
| Aug-18 2025 | $0.0000175 | $0.00001721 | $0.00001835 | $0.00001835 | - | - |
| Aug-17 2025 | $0.00001868 | $0.00001793 | $0.00001868 | $0.00001793 | - | - |
| Aug-16 2025 | $0.00001793 | $0.00001793 | $0.00001799 | $0.00001799 | - | - |
| Aug-15 2025 | $0.00001799 | $0.00001799 | $0.00001907 | $0.00001907 | $0 | - |
| Aug-14 2025 | $0.00001907 | $0.00001907 | $0.00002136 | $0.00002004 | - | - |
| Aug-13 2025 | $0.00001967 | $0.00001908 | $0.00001967 | $0.00001908 | - | - |
| Aug-12 2025 | $0.00001908 | $0.00001706 | $0.00002166 | $0.00001711 | - | - |
| Aug-11 2025 | $0.00001721 | $0.00001721 | $0.00001789 | $0.00001789 | - | - |
| Aug-10 2025 | $0.00001789 | $0.00001784 | $0.0000179 | $0.00001784 | - | - |
| Aug-09 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | - |
| Aug-08 2025 | $0.00001784 | $0.00001784 | $0.00001837 | $0.00001834 | - | - |
| Aug-07 2025 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Aug-06 2025 | $0.00001654 | $0.00001601 | $0.00001662 | $0.00001607 | - | - |
| Aug-05 2025 | $0.00001607 | $0.00001607 | $0.0000168 | $0.00001659 | $37 | - |