Рыночная кепка $3.94T
-2.42%
Объем 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Монеты
32.426
+15
Биржи
885
Последнее обновление
1 минут тому назад
First AI Revolution Takeover (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-13 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-12 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-11 2025 | $0.0000004359 | $0.0000004221 | $0.0000004359 | $0.0000004221 | - | - |
| Jul-10 2025 | $0.0000004221 | $0.0000004145 | $0.0000004221 | $0.0000004145 | - | - |
| Jul-09 2025 | $0.0000004145 | $0.0000004145 | $0.0000004145 | $0.0000004145 | - | - |
| Jul-08 2025 | $0.0000004145 | $0.0000004092 | $0.0000004145 | $0.0000004092 | - | - |
| Jul-07 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-06 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-05 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-04 2025 | $0.0000004092 | $0.0000004092 | $0.0000004135 | $0.0000004135 | - | - |
| Jul-03 2025 | $0.0000004135 | $0.0000004135 | $0.0000004154 | $0.0000004154 | - | - |
| Jul-02 2025 | $0.0000004154 | $0.0000004035 | $0.0000004154 | $0.0000004035 | - | - |
| Jul-01 2025 | $0.0000004035 | $0.0000004035 | $0.0000004112 | $0.0000004112 | - | - |
| Jun-30 2025 | $0.0000004112 | $0.0000003967 | $0.0000004112 | $0.0000003967 | - | - |