Рыночная кепка $3.25T
-3.5%
Объем 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Монеты
34.081
+16
Биржи
885
Последнее обновление
3 минут тому назад
First AI Revolution Takeover (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-23 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-22 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-21 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-20 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-19 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-18 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-17 2025 | $0.0000006259 | $0.0000006078 | $0.0000006268 | $0.0000006078 | - | - |
| Aug-16 2025 | $0.0000006078 | $0.000000601 | $0.0000006078 | $0.000000601 | - | - |
| Aug-15 2025 | $0.000000601 | $0.0000005839 | $0.000000601 | $0.0000005839 | $1 | - |
| Aug-14 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-13 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-12 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-11 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-10 2025 | $0.0000005839 | $0.0000005785 | $0.0000005839 | $0.0000005785 | - | - |