Рыночная кепка $3.92T
-3.84%
Объем 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Монеты
33.567
+10
Биржи
885
Последнее обновление
25 секунд тому назад
Fire Token (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-15 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-14 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-13 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-12 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-11 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-10 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-09 2022 | $0.00015718 | $0.00015162 | $0.00015718 | $0.00015215 | - | - |
| Oct-08 2022 | $0.0001522 | $0.00015156 | $0.00016351 | $0.00016351 | $4 | - |
| Oct-07 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
| Oct-06 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
| Oct-05 2022 | $0.00016351 | $0.00016299 | $0.00016351 | $0.00016299 | - | - |
| Oct-04 2022 | $0.00016304 | $0.00015758 | $0.00016411 | $0.00015818 | - | - |
| Sep-13 2022 | $0.00016185 | $0.00016076 | $0.00016994 | $0.00016748 | - | - |
| Sep-12 2022 | $0.00016751 | $0.00016647 | $0.0001708 | $0.00016831 | - | - |