Рыночная кепка $2.37T
-1.54%
Объем 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Монеты
28.590
+12
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-20 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-19 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-18 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-17 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-16 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-15 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-14 2022 | $0.00070677 | $0.00070556 | $0.00070788 | $0.00070788 | - | - |
Apr-13 2022 | $0.00070788 | $0.00070786 | $0.00070794 | $0.00070786 | - | - |
Apr-12 2022 | $0.00070784 | $0.00070561 | $0.00070836 | $0.00070793 | $95 | - |
Apr-11 2022 | $0.00070783 | $0.00070636 | $0.00077031 | $0.00077031 | $95 | - |
Apr-10 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
Apr-09 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
Apr-08 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
Apr-07 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
Apr-06 2022 | $0.00077031 | $0.0007676 | $0.00077035 | $0.00076866 | - | - |