Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
27 секунд тому назад
Finance Protocol (FP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-21 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-20 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-19 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-18 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-17 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-16 2022 | $0.186735 | $0.186735 | $0.186759 | $0.186759 | - | - |
| Aug-15 2022 | $0.186761 | $0.183992 | $0.190824 | $0.185768 | - | - |
| Aug-14 2022 | $0.185746 | $0.167581 | $0.592822 | $0.181822 | $77 | - |
| Aug-13 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-12 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-11 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-10 2022 | $0.181822 | $0.179959 | $0.186329 | $0.18608 | - | - |
| Aug-09 2022 | $0.186125 | $0.179174 | $0.202401 | $0.202359 | $0 | - |
| Aug-08 2022 | $0.202291 | $0.200945 | $0.207358 | $0.201223 | - | - |