Рыночная кепка $2.19T
-1.99%
Объем 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-21 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-20 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-19 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-18 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-17 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-16 2022 | $0.186735 | $0.186735 | $0.186759 | $0.186759 | - | - |
Aug-15 2022 | $0.186761 | $0.183992 | $0.190824 | $0.185768 | - | - |
Aug-14 2022 | $0.185746 | $0.167581 | $0.592822 | $0.181822 | $77 | - |
Aug-13 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-12 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-11 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-10 2022 | $0.181822 | $0.179959 | $0.186329 | $0.18608 | - | - |
Aug-09 2022 | $0.186125 | $0.179174 | $0.202401 | $0.202359 | $0 | - |
Aug-08 2022 | $0.202291 | $0.200945 | $0.207358 | $0.201223 | - | - |