Рыночная кепка $2.29T
-5.28%
Объем 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Монеты
28.963
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-29 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-28 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-27 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-26 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-25 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-24 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-23 2023 | $0.00005946 | $0.00005784 | $0.00005988 | $0.00005784 | $10 | - |
Aug-22 2023 | $0.00005784 | $0.00005784 | $0.00005784 | $0.00005784 | - | - |
Aug-21 2023 | $0.00005784 | $0.00005767 | $0.00005952 | $0.0000594 | - | - |
Aug-20 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Aug-19 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Aug-18 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Aug-17 2023 | $0.0000634 | $0.0000633 | $0.00006369 | $0.00006369 | - | - |
Aug-16 2023 | $0.00006367 | $0.00006352 | $0.00006514 | $0.00006514 | $1 | - |