Рыночная кепка $3.26T
2.21%
Объем 24h $318.57B
31.63%
BTC % 54.28%
-0.79%
ETH % 10.99%
2.54%
Монеты
33.696
+5
Биржи
885
Последнее обновление
1 минут тому назад
FIGHT MAGA (FIGHTMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-06 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-05 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-04 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-03 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-02 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-01 2025 | $225,835,532,680 | $222,040,260,479 | $225,835,532,680 | $222,040,260,479 | - | - |
| Apr-30 2025 | $222,040,260,479 | $222,040,260,479 | $222,040,260,479 | $222,040,260,479 | - | - |
| Apr-29 2025 | $222,040,260,479 | $222,040,260,479 | $232,114,183,989 | $232,114,183,989 | $4 | - |
| Apr-28 2025 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | - | - |
| Apr-27 2025 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | - | - |
| Apr-26 2025 | $232,114,183,989 | $232,114,183,989 | $233,330,382,420 | $233,330,382,420 | - | - |
| Apr-25 2025 | $233,330,382,420 | $227,055,171,456 | $233,330,382,420 | $227,055,171,456 | - | - |
| Apr-24 2025 | $227,055,171,456 | $210,424,714,895 | $227,055,171,456 | $210,424,714,895 | - | - |
| Apr-23 2025 | $210,424,714,895 | $210,424,714,895 | $210,424,714,895 | $210,424,714,895 | - | - |