Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
40 секунд тому назад
FIGHT FIGHT FIGHT (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-31 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-30 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-29 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-28 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-27 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-26 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-25 2025 | $0.0000000159 | $0.0000000159 | $0.0000000205 | $0.0000000161 | - | - |
| Mar-24 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Mar-23 2025 | $0.0000000161 | $0.0000000155 | $0.0000000161 | $0.0000000155 | - | - |
| Mar-22 2025 | $0.0000000155 | $0.0000000144 | $0.0000000155 | $0.0000000144 | - | - |
| Mar-21 2025 | $0.0000000144 | $0.0000000135 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-20 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-19 2025 | $0.0000000181 | $0.0000000166 | $0.0000000181 | $0.0000000166 | - | - |
| Mar-18 2025 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |