Рыночная кепка $2.59T
0.96%
Объем 24h $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
Монеты
34.335
+10
Биржи
885
Последнее обновление
1 минут тому назад
FIFA Champs (CHAMPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-05 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-04 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-03 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-02 2023 | $0.00003999 | $0.00003968 | $0.00004022 | $0.00004011 | - | - |
| Jul-01 2023 | $0.00004021 | $0.0000381 | $0.00004033 | $0.0000381 | $8 | - |
| Jun-30 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
| Jun-29 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
| Jun-28 2023 | $0.0000381 | $0.00003792 | $0.00003848 | $0.00003848 | - | - |
| Jun-27 2023 | $0.00003875 | $0.00003875 | $0.0000421 | $0.0000421 | $239 | - |
| Jun-26 2023 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Jun-25 2023 | $0.0000421 | $0.00004153 | $0.00004219 | $0.00004155 | - | - |
| Jun-24 2023 | $0.00004148 | $0.00004135 | $0.00004388 | $0.00004337 | $65 | - |